| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 7.47 | +2.89 % | 0 | 7.28 | 7.54 | 7.19 |
| 30/01/2026 | 7.67 | +0.66 % | 0 | 7.62 | 7.77 | 7.51 |
| 02/02/2026 | 7.43 | -3.07 % | 0 | 7.50 | 7.58 | 7.39 |
| 03/02/2026 | 7.88 | +4.72 % | 0 | 7.65 | 7.88 | 7.62 |
| 04/02/2026 | 7.11 | -8.61 % | 0 | 7.67 | 7.81 | 7.01 |