| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 6.11 | -1.77 % | 0 | 6.20 | 6.43 | 6.10 |
| 12/12/2025 | 6.03 | -0.9 % | 0 | 6.20 | 6.20 | 5.82 |
| 15/12/2025 | 5.70 | -5.71 % | 0 | 5.96 | 6.00 | 5.61 |
| 16/12/2025 | 5.68 | -1.13 % | 0 | 5.63 | 5.76 | 5.51 |
| 17/12/2025 | 5.68 | -0.35 % | 0 | 5.96 | 5.98 | 5.64 |