| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 2.20 | +9.75 % | 0 | 2.01 | 2.27 | 1.96 |
| 30/01/2026 | 2.42 | +5.68 % | 0 | 2.30 | 2.49 | 2.21 |
| 02/02/2026 | 2.14 | -8.15 % | 0 | 2.21 | 2.25 | 2.08 |
| 03/02/2026 | 2.48 | +13.01 % | 0 | 2.32 | 2.48 | 2.27 |
| 04/02/2026 | 2.32 | -4.13 % | 0 | 2.33 | 2.33 | 2.32 |