| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 0.75 | -13.37 % | 0 | 0.83 | 0.86 | 0.71 |
| 30/01/2026 | 0.61 | -11.03 % | 0 | 0.68 | 0.71 | 0.60 |
| 02/02/2026 | 0.73 | +13.28 % | 0 | 0.73 | 0.78 | 0.70 |
| 03/02/2026 | 0.57 | -17.39 % | 0 | 0.65 | 0.68 | 0.57 |
| 04/02/2026 | 0.98 | +65.25 % | 0 | 0.63 | 1.00 | 0.61 |