| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 1.01 | -10.27 % | 0 | 1.11 | 1.18 | 0.98 |
| 30/01/2026 | 0.84 | -8.7 % | 0 | 0.93 | 0.96 | 0.83 |
| 02/02/2026 | 1.00 | +13.07 % | 0 | 0.98 | 1.04 | 0.94 |
| 03/02/2026 | 0.79 | -16.84 % | 0 | 0.89 | 0.91 | 0.79 |
| 04/02/2026 | 0.86 | +3.61 % | 0 | 0.86 | 0.86 | 0.86 |