| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 3.31 | +2.8 % | 0 | 3.23 | 3.31 | 3.01 |
| 12/12/2025 | 3.37 | +0.45 % | 0 | 3.21 | 3.52 | 3.21 |
| 15/12/2025 | 3.65 | +8.63 % | 0 | 3.42 | 3.74 | 3.38 |
| 16/12/2025 | 3.62 | -0.14 % | 0 | 3.71 | 3.80 | 3.60 |
| 17/12/2025 | 3.66 | +0.41 % | 0 | 3.41 | 3.66 | 3.40 |