| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 3.48 | +1.16 % | 0 | 3.15 | 3.50 | 3.10 |
| 29/01/2026 | 3.31 | -4.89 % | 0 | 3.45 | 3.64 | 3.20 |
| 30/01/2026 | 3.10 | -2.06 % | 0 | 3.14 | 3.27 | 2.99 |
| 02/02/2026 | 3.31 | +5.93 % | 0 | 3.30 | 3.37 | 3.22 |
| 03/02/2026 | 2.97 | -7.76 % | 0 | 3.17 | 3.23 | 2.92 |