| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 3.77 | -3.83 % | 0 | 3.92 | 4.10 | 3.65 |
| 30/01/2026 | 3.55 | -1.53 % | 0 | 3.60 | 3.73 | 3.47 |
| 02/02/2026 | 3.80 | +6.3 % | 0 | 3.75 | 3.85 | 3.67 |
| 03/02/2026 | 3.43 | -6.42 % | 0 | 3.62 | 3.69 | 3.38 |
| 04/02/2026 | 4.20 | +22.45 % | 0 | 3.60 | 4.22 | 3.56 |