| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 5.14 | +1.88 % | 0 | 5.04 | 5.14 | 4.77 |
| 12/12/2025 | 5.22 | +0.97 % | 0 | 5.06 | 5.45 | 5.03 |
| 15/12/2025 | 5.53 | +7.38 % | 0 | 5.29 | 5.59 | 5.24 |
| 16/12/2025 | 5.50 | +0.83 % | 0 | 5.59 | 5.67 | 5.47 |
| 17/12/2025 | 5.51 | +0.92 % | 0 | 5.26 | 5.51 | 5.25 |