| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 5.67 | -2.41 % | 0 | 5.84 | 6.05 | 5.49 |
| 30/01/2026 | 5.42 | -0.82 % | 0 | 5.50 | 5.72 | 5.30 |
| 02/02/2026 | 5.71 | +5.35 % | 0 | 5.67 | 5.82 | 5.54 |
| 03/02/2026 | 5.33 | -4.05 % | 0 | 5.52 | 5.62 | 5.22 |
| 04/02/2026 | 6.13 | +15.78 % | 0 | 5.50 | 6.20 | 5.48 |