| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 6.25 | +4.17 % | 0 | 6.00 | 6.25 | 5.69 |
| 12/12/2025 | 6.18 | +1.06 % | 0 | 6.02 | 6.45 | 5.97 |
| 15/12/2025 | 6.50 | +6.56 % | 0 | 6.25 | 6.57 | 6.21 |
| 16/12/2025 | 6.51 | +1.72 % | 0 | 6.56 | 6.63 | 6.44 |
| 17/12/2025 | 6.46 | +0.62 % | 0 | 6.22 | 6.46 | 6.22 |