| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 7.02 | +0.72 % | 0 | 6.97 | 7.06 | 6.74 |
| 12/12/2025 | 7.15 | +1.27 % | 0 | 6.99 | 7.26 | 6.98 |
| 15/12/2025 | 7.47 | +5.59 % | 0 | 7.22 | 7.56 | 7.20 |
| 16/12/2025 | 7.39 | +0.27 % | 0 | 7.54 | 7.64 | 7.39 |
| 17/12/2025 | 7.41 | +0. % | 0 | 7.19 | 7.44 | 7.19 |