| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 7.77 | +0.19 % | 0 | 7.44 | 7.86 | 7.39 |
| 29/01/2026 | 7.61 | -2.31 % | 0 | 7.81 | 7.87 | 7.55 |
| 30/01/2026 | 7.38 | -0.74 % | 0 | 7.47 | 7.56 | 7.32 |
| 02/02/2026 | 7.65 | +3.52 % | 0 | 7.62 | 7.71 | 7.53 |
| 03/02/2026 | 7.26 | -3.59 % | 0 | 7.47 | 7.49 | 7.19 |