| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 9.02 | +0.95 % | 0 | 8.93 | 9.10 | 8.63 |
| 12/12/2025 | 9.10 | +0.83 % | 0 | 8.93 | 9.22 | 8.93 |
| 15/12/2025 | 9.43 | +4.14 % | 0 | 9.17 | 9.62 | 9.09 |
| 16/12/2025 | 9.38 | +0.27 % | 0 | 9.49 | 9.69 | 9.28 |
| 17/12/2025 | 9.41 | +0.16 % | 0 | 9.16 | 9.41 | 9.16 |