| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 8.60 | -2.16 % | 0 | 8.80 | 8.86 | 8.49 |
| 30/01/2026 | 8.36 | -0.83 % | 0 | 8.45 | 8.58 | 8.28 |
| 02/02/2026 | 8.64 | +2.98 % | 0 | 8.60 | 8.79 | 8.47 |
| 03/02/2026 | 8.27 | -2.93 % | 0 | 8.45 | 8.51 | 8.20 |
| 04/02/2026 | 9.02 | +9.14 % | 0 | 8.43 | 9.15 | 8.26 |