| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 10.58 | -1.86 % | 0 | 10.78 | 10.84 | 10.37 |
| 30/01/2026 | 10.34 | -0.77 % | 0 | 10.43 | 10.65 | 10.26 |
| 02/02/2026 | 10.62 | +2.31 % | 0 | 10.56 | 10.79 | 10.36 |
| 03/02/2026 | 10.21 | -2.99 % | 0 | 10.42 | 10.57 | 10.02 |
| 04/02/2026 | 10.94 | +6.63 % | 0 | 10.40 | 11.22 | 10.14 |