| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 11.00 | +0.92 % | 0 | 10.90 | 11.18 | 10.51 |
| 12/12/2025 | 11.07 | +0.59 % | 0 | 10.89 | 11.27 | 10.87 |
| 15/12/2025 | 11.40 | +3.22 % | 0 | 11.13 | 11.65 | 10.96 |
| 16/12/2025 | 11.61 | +2.38 % | 0 | 11.45 | 11.75 | 11.16 |
| 17/12/2025 | 11.38 | +0. % | 0 | 11.13 | 11.45 | 11.05 |