| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 13.26 | +3.03 % | 0 | 12.88 | 13.26 | 12.40 |
| 12/12/2025 | 13.05 | +0.42 % | 0 | 12.87 | 13.20 | 12.78 |
| 15/12/2025 | 13.38 | +2.65 % | 0 | 13.11 | 13.70 | 12.84 |
| 16/12/2025 | 13.33 | +0.08 % | 0 | 13.43 | 13.82 | 13.07 |
| 17/12/2025 | 13.41 | +0.34 % | 0 | 13.11 | 13.51 | 12.93 |