| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 12.57 | -1.57 % | 0 | 12.76 | 12.89 | 12.27 |
| 30/01/2026 | 12.33 | -0.64 % | 0 | 12.42 | 12.47 | 12.13 |
| 02/02/2026 | 12.61 | +1.94 % | 0 | 12.54 | 12.87 | 12.25 |
| 03/02/2026 | 12.19 | -2.6 % | 0 | 12.40 | 12.65 | 11.91 |
| 04/02/2026 | 12.72 | +3.8 % | 0 | 12.38 | 12.73 | 12.02 |