Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 4.320 | +0. % | 0 | 4.235 | 4.320 | 4.220 |
20/05/2024 | 4.510 | +3.92 % | 0 | 4.365 | 4.595 | 4.355 |
21/05/2024 | 4.385 | -2.56 % | 0 | 4.495 | 4.530 | 4.210 |
22/05/2024 | 4.385 | -1.24 % | 0 | 4.430 | 4.455 | 4.265 |
23/05/2024 | 4.220 | -3.21 % | 0 | 4.475 | 4.540 | 4.220 |