Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
03/06/2024 | 6.545 | +1.47 % | 0 | 6.720 | 6.795 | 6.355 |
04/06/2024 | 6.710 | +2.91 % | 0 | 6.565 | 6.820 | 6.500 |
05/06/2024 | 6.765 | +0.97 % | 0 | 6.850 | 6.850 | 6.685 |
06/06/2024 | 6.720 | -1.61 % | 0 | 6.795 | 6.860 | 6.695 |
07/06/2024 | 6.640 | -1.04 % | 0 | 6.695 | 6.785 | 6.640 |