| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 12.80 | -3.1 % | 0 | 13.24 | 13.56 | 12.80 |
| 18/09/2026 | 13.02 | -1.7 % | 0 | 13.12 | 13.39 | 12.98 |
| 21/09/2026 | 12.67 | -2.43 % | 0 | 12.93 | 13.37 | 12.67 |
| 22/09/2026 | 13.14 | +0. % | 0 | 13.07 | 13.49 | 12.73 |
| 23/09/2026 | 13.03 | +0.15 % | 0 | 12.95 | 13.35 | 12.65 |