| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.36 | -0.24 % | 0 | 12.46 | 12.82 | 12.36 |
| 03/11/2026 | 12.66 | +0.08 % | 0 | 12.74 | 12.88 | 12.27 |
| 04/11/2026 | 12.98 | +1.56 % | 0 | 12.79 | 13.13 | 12.36 |
| 05/11/2026 | 12.87 | -1.08 % | 0 | 13.25 | 13.25 | 12.51 |
| 06/11/2026 | 12.40 | -3.54 % | 0 | 12.68 | 13.51 | 11.80 |