| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.81 | +3.18 % | 0 | 13.45 | 13.81 | 13.45 |
| 03/11/2026 | 13.66 | +0.15 % | 0 | 13.73 | 13.87 | 13.22 |
| 04/11/2026 | 13.97 | +1.45 % | 0 | 13.78 | 14.17 | 13.31 |
| 05/11/2026 | 13.84 | -1.18 % | 0 | 14.15 | 14.15 | 13.47 |
| 06/11/2026 | 13.79 | -0.29 % | 0 | 13.67 | 14.59 | 12.71 |