| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.74 | -3.17 % | 0 | 14.22 | 14.59 | 13.74 |
| 18/09/2026 | 14.00 | -1.58 % | 0 | 14.11 | 14.42 | 13.98 |
| 21/09/2026 | 14.04 | +0.57 % | 0 | 13.92 | 14.41 | 13.86 |
| 22/09/2026 | 14.13 | +0.04 % | 0 | 14.07 | 14.52 | 13.67 |
| 23/09/2026 | 13.62 | -2.64 % | 0 | 13.94 | 14.38 | 13.62 |