| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.40 | +3.12 % | 0 | 14.00 | 14.43 | 13.95 |
| 04/08/2026 | 13.78 | -4.34 % | 0 | 14.18 | 14.66 | 13.76 |
| 05/08/2026 | 14.31 | +0.77 % | 0 | 14.09 | 14.82 | 13.83 |
| 06/08/2026 | 14.02 | -1.51 % | 0 | 14.42 | 14.55 | 13.70 |
| 07/08/2026 | 14.43 | +2.82 % | 0 | 14.06 | 14.92 | 13.36 |