| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 18.92 | -0.16 % | 0 | 19.03 | 19.58 | 18.50 |
| 18/09/2026 | 19.25 | +1.74 % | 0 | 19.15 | 19.74 | 19.15 |
| 21/09/2026 | 19.20 | +0.1 % | 0 | 19.16 | 19.73 | 19.13 |
| 22/09/2026 | 19.00 | -0.16 % | 0 | 19.02 | 19.65 | 18.59 |
| 23/09/2026 | 19.50 | +2.28 % | 0 | 19.16 | 19.81 | 18.99 |