| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 18.84 | -1.64 % | 0 | 19.20 | 19.20 | 18.84 |
| 04/08/2026 | 18.98 | +1.5 % | 0 | 19.03 | 19.53 | 18.44 |
| 05/08/2026 | 18.84 | -0.37 % | 0 | 19.12 | 19.41 | 18.34 |
| 06/08/2026 | 19.20 | +1.69 % | 0 | 18.80 | 19.65 | 18.51 |
| 07/08/2026 | 19.32 | +1.23 % | 0 | 19.17 | 19.57 | 17.48 |