| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.69 | -0.63 % | 0 | 20.03 | 20.03 | 19.69 |
| 03/11/2026 | 19.81 | +1.25 % | 0 | 19.75 | 19.81 | 19.70 |
| 04/11/2026 | 19.59 | +0.8 % | 0 | 19.71 | 20.22 | 19.11 |
| 05/11/2026 | 19.49 | +1.51 % | 0 | 19.33 | 19.63 | 19.03 |
| 06/11/2026 | 19.72 | +1.81 % | 0 | 19.81 | 20.29 | 19.20 |