| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 18.43 | +0.55 % | 0 | 18.40 | 21.69 | 15.48 |
| 18/06/2026 | 18.56 | +1.5 % | 0 | 18.39 | 19.07 | 17.96 |
| 19/06/2026 | 18.52 | +0.27 % | 0 | 18.47 | 19.21 | 18.01 |
| 22/06/2026 | 18.77 | +0.48 % | 0 | 18.62 | 19.39 | 18.18 |
| 23/06/2026 | 19.41 | +3.22 % | 0 | 18.96 | 19.41 | 18.03 |