| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.75 | -0.94 % | 0 | 15.10 | 15.10 | 14.75 |
| 03/11/2026 | 14.74 | +0.75 % | 0 | 14.81 | 14.92 | 14.37 |
| 04/11/2026 | 14.13 | -2.62 % | 0 | 14.77 | 15.20 | 14.13 |
| 05/11/2026 | 14.56 | +1.93 % | 0 | 14.31 | 14.70 | 14.19 |
| 06/11/2026 | 14.80 | +2.49 % | 0 | 14.88 | 15.28 | 13.78 |