| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.69 | -2.6 % | 0 | 14.13 | 14.57 | 13.69 |
| 18/09/2026 | 13.85 | -1.32 % | 0 | 14.25 | 14.74 | 13.85 |
| 21/09/2026 | 14.31 | +0.18 % | 0 | 14.28 | 14.73 | 14.23 |
| 22/09/2026 | 14.16 | +0.21 % | 0 | 14.14 | 14.65 | 13.81 |
| 23/09/2026 | 14.61 | +3.07 % | 0 | 14.27 | 15.09 | 14.25 |