| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 13.16 | -2.34 % | 0 | 13.55 | 15.88 | 11.04 |
| 18/06/2026 | 13.70 | +2.05 % | 0 | 13.54 | 14.07 | 13.25 |
| 19/06/2026 | 14.11 | +3.41 % | 0 | 13.61 | 14.20 | 13.35 |
| 22/06/2026 | 13.92 | +0.69 % | 0 | 13.77 | 14.41 | 13.45 |
| 23/06/2026 | 14.43 | +3.55 % | 0 | 14.10 | 14.43 | 13.31 |