| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.34 | +0.31 % | 0 | 14.33 | 14.34 | 13.93 |
| 04/08/2026 | 14.11 | +1.99 % | 0 | 14.15 | 14.53 | 13.67 |
| 05/08/2026 | 13.98 | -0.39 % | 0 | 14.24 | 14.41 | 13.59 |
| 06/08/2026 | 14.77 | +5.39 % | 0 | 13.92 | 14.77 | 13.72 |
| 07/08/2026 | 14.30 | +0.7 % | 0 | 14.28 | 14.45 | 12.95 |