| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.36 | +1.57 % | 0 | 9.29 | 9.40 | 9.16 |
| 18/09/2026 | 9.51 | +3.32 % | 0 | 9.40 | 9.62 | 9.36 |
| 21/09/2026 | 9.45 | +0.11 % | 0 | 9.43 | 9.66 | 9.39 |
| 22/09/2026 | 9.28 | -0.27 % | 0 | 9.30 | 9.58 | 9.12 |
| 23/09/2026 | 9.57 | +2.68 % | 0 | 9.42 | 9.83 | 9.39 |