| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.04 | +0.8 % | 0 | 10.17 | 10.17 | 9.83 |
| 03/11/2026 | 9.85 | +1.29 % | 0 | 9.89 | 9.99 | 9.69 |
| 04/11/2026 | 9.70 | +0.99 % | 0 | 9.85 | 10.07 | 9.59 |
| 05/11/2026 | 9.67 | +3.15 % | 0 | 9.45 | 9.87 | 9.45 |
| 06/11/2026 | 9.92 | +3.98 % | 0 | 9.95 | 10.13 | 9.28 |