| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.91 | +2.59 % | 0 | 8.80 | 10.21 | 7.20 |
| 18/06/2026 | 8.89 | +2.72 % | 0 | 8.78 | 8.99 | 8.78 |
| 19/06/2026 | 8.95 | +0.39 % | 0 | 8.85 | 10.38 | 8.85 |
| 22/06/2026 | 9.16 | +1.1 % | 0 | 9.01 | 9.21 | 9.01 |
| 23/06/2026 | 9.23 | +0.82 % | 0 | 9.32 | 9.32 | 9.04 |