| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.15 | -3.84 % | 0 | 9.53 | 9.53 | 9.14 |
| 04/08/2026 | 9.31 | +2.7 % | 0 | 9.35 | 9.51 | 9.22 |
| 05/08/2026 | 9.22 | -0.27 % | 0 | 9.44 | 9.44 | 8.97 |
| 06/08/2026 | 9.51 | +3.15 % | 0 | 9.13 | 9.53 | 9.13 |
| 07/08/2026 | 9.03 | -4.19 % | 0 | 9.47 | 9.47 | 8.97 |