| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 5.69 | +2.99 % | 0 | 5.69 | 5.81 | 5.66 |
| 21/09/2026 | 5.74 | -0.26 % | 0 | 5.72 | 5.90 | 5.69 |
| 22/09/2026 | 5.57 | -1.15 % | 0 | 5.60 | 5.72 | 5.53 |
| 23/09/2026 | 6.05 | +7.27 % | 0 | 5.71 | 6.05 | 5.69 |
| 24/09/2026 | 5.89 | +1.47 % | 0 | 5.92 | 5.92 | 5.89 |