| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.52 | -6.21 % | 0 | 5.87 | 5.87 | 5.52 |
| 04/08/2026 | 5.66 | +3.47 % | 0 | 5.70 | 5.85 | 5.61 |
| 05/08/2026 | 5.55 | -1.42 % | 0 | 5.78 | 5.78 | 5.51 |
| 06/08/2026 | 5.84 | +3.91 % | 0 | 5.49 | 5.84 | 5.49 |
| 07/08/2026 | 5.47 | -5.78 % | 0 | 5.81 | 5.81 | 5.24 |