| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.94 | -3.41 % | 0 | 6.32 | 6.33 | 5.94 |
| 03/11/2026 | 6.03 | +2.12 % | 0 | 6.05 | 6.09 | 5.95 |
| 04/11/2026 | 5.85 | +0.86 % | 0 | 6.00 | 6.08 | 5.83 |
| 05/11/2026 | 5.86 | +5.12 % | 0 | 5.57 | 5.95 | 5.57 |
| 06/11/2026 | 5.98 | +3.82 % | 0 | 6.11 | 6.28 | 5.96 |