| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.39 | +3.36 % | 0 | 5.24 | 6.01 | 4.35 |
| 18/06/2026 | 5.32 | +2.7 % | 0 | 5.23 | 5.45 | 5.23 |
| 19/06/2026 | 5.37 | +0.19 % | 0 | 5.28 | 5.53 | 5.28 |
| 22/06/2026 | 5.59 | +1.82 % | 0 | 5.49 | 5.59 | 5.44 |
| 23/06/2026 | 5.63 | +0.54 % | 0 | 5.69 | 5.69 | 5.44 |