| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.06 | -3.53 % | 0 | 5.39 | 5.39 | 5.06 |
| 03/11/2026 | 5.13 | +2.71 % | 0 | 5.13 | 5.17 | 5.04 |
| 04/11/2026 | 4.94 | +0.3 % | 0 | 5.08 | 5.15 | 4.93 |
| 05/11/2026 | 4.95 | +5.1 % | 0 | 4.70 | 5.04 | 4.70 |
| 06/11/2026 | 5.07 | +4.87 % | 0 | 5.18 | 5.31 | 5.04 |