| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.71 | +0.43 % | 0 | 4.71 | 4.78 | 4.69 |
| 18/09/2026 | 4.90 | +4.93 % | 0 | 4.81 | 4.92 | 4.79 |
| 21/09/2026 | 4.90 | -0.1 % | 0 | 4.87 | 4.99 | 4.84 |
| 22/09/2026 | 4.77 | +0. % | 0 | 4.74 | 4.82 | 4.68 |
| 23/09/2026 | 5.14 | +7.2 % | 0 | 4.85 | 5.14 | 4.83 |