| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.68 | -7.33 % | 0 | 5.01 | 5.01 | 4.68 |
| 04/08/2026 | 4.86 | +4.29 % | 0 | 4.85 | 4.95 | 4.78 |
| 05/08/2026 | 4.61 | -4.06 % | 0 | 4.93 | 4.93 | 4.61 |
| 06/08/2026 | 4.89 | +2.09 % | 0 | 4.65 | 4.90 | 4.65 |
| 07/08/2026 | 4.62 | -7.14 % | 0 | 4.95 | 4.95 | 4.62 |