| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.87 | +3.2 % | 0 | 3.70 | 4.12 | 3.23 |
| 18/06/2026 | 3.80 | +2.7 % | 0 | 3.68 | 3.86 | 3.68 |
| 19/06/2026 | 3.83 | +0.26 % | 0 | 3.72 | 3.96 | 3.72 |
| 22/06/2026 | 3.96 | +1.02 % | 0 | 3.96 | 3.98 | 3.87 |
| 23/06/2026 | 4.00 | -0.12 % | 0 | 4.05 | 4.23 | 3.56 |