| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.91 | +0.39 % | 0 | 3.88 | 4.08 | 3.87 |
| 18/09/2026 | 4.02 | +4.15 % | 0 | 3.97 | 4.17 | 3.96 |
| 21/09/2026 | 4.05 | -0.74 % | 0 | 4.06 | 4.15 | 4.04 |
| 22/09/2026 | 3.93 | -0.76 % | 0 | 3.95 | 4.01 | 3.91 |
| 23/09/2026 | 4.26 | +6.77 % | 0 | 4.05 | 4.26 | 4.03 |