| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.91 | -8.55 % | 0 | 4.21 | 4.21 | 3.91 |
| 04/08/2026 | 4.09 | +4.34 % | 0 | 4.05 | 4.16 | 4.01 |
| 05/08/2026 | 3.97 | -1.73 % | 0 | 4.12 | 4.12 | 3.91 |
| 06/08/2026 | 4.10 | +1.87 % | 0 | 3.86 | 4.12 | 3.86 |
| 07/08/2026 | 3.88 | -7.4 % | 0 | 4.14 | 4.14 | 3.87 |