| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.18 | -4.13 % | 0 | 4.49 | 4.49 | 4.17 |
| 03/11/2026 | 4.30 | +3.86 % | 0 | 4.24 | 4.30 | 4.16 |
| 04/11/2026 | 4.13 | +1.23 % | 0 | 4.20 | 4.23 | 4.13 |
| 05/11/2026 | 4.11 | +6.48 % | 0 | 3.82 | 4.16 | 3.82 |
| 06/11/2026 | 4.23 | +6.16 % | 0 | 4.29 | 4.38 | 4.20 |