| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.37 | -4.94 % | 0 | 3.63 | 3.65 | 3.37 |
| 03/11/2026 | 3.43 | +2.85 % | 0 | 3.43 | 3.60 | 3.36 |
| 04/11/2026 | 3.31 | +2.01 % | 0 | 3.36 | 3.43 | 3.30 |
| 05/11/2026 | 3.26 | +5.84 % | 0 | 3.04 | 3.33 | 2.99 |
| 06/11/2026 | 3.38 | +6.13 % | 0 | 3.44 | 3.50 | 3.33 |