| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.21 | -9.58 % | 0 | 3.47 | 3.47 | 3.21 |
| 04/08/2026 | 3.31 | +2.32 % | 0 | 3.32 | 3.49 | 3.30 |
| 05/08/2026 | 3.24 | -2.85 % | 0 | 3.38 | 3.41 | 3.21 |
| 06/08/2026 | 3.41 | +2.4 % | 0 | 3.15 | 3.41 | 3.15 |
| 07/08/2026 | 3.18 | -8.5 % | 0 | 3.40 | 3.42 | 3.18 |