| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.18 | +0.47 % | 0 | 3.15 | 3.35 | 3.11 |
| 18/09/2026 | 3.30 | +5.27 % | 0 | 3.23 | 3.43 | 3.21 |
| 21/09/2026 | 3.33 | +0.76 % | 0 | 3.32 | 3.40 | 3.25 |
| 22/09/2026 | 3.21 | -0.16 % | 0 | 3.21 | 3.27 | 3.13 |
| 23/09/2026 | 3.52 | +8.31 % | 0 | 3.30 | 3.52 | 3.29 |