| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1.96 | -1.01 % | 0 | 1.93 | 2.17 | 1.91 |
| 18/09/2026 | 2.03 | +3.05 % | 0 | 1.99 | 2.23 | 1.97 |
| 21/09/2026 | 2.02 | -3.13 % | 0 | 2.07 | 2.12 | 2.02 |
| 22/09/2026 | 1.99 | -1.97 % | 0 | 1.99 | 2.01 | 1.88 |
| 23/09/2026 | 2.26 | +10.78 % | 0 | 2.06 | 2.26 | 2.04 |