| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.46 | +12.18 % | 0 | 3.15 | 3.46 | 3.12 |
| 04/08/2026 | 3.26 | -4.96 % | 0 | 3.25 | 3.28 | 3.08 |
| 05/08/2026 | 3.34 | +3.09 % | 0 | 3.17 | 3.42 | 3.15 |
| 06/08/2026 | 3.10 | -4.91 % | 0 | 3.41 | 3.41 | 3.10 |
| 07/08/2026 | 3.43 | +10.13 % | 0 | 3.13 | 3.44 | 3.12 |