| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.09 | -9.58 % | 0 | 1.16 | 1.17 | 1.05 |
| 03/11/2026 | 1.09 | -0.91 % | 0 | 1.07 | 1.33 | 1.04 |
| 04/11/2026 | 1.01 | -1.94 % | 0 | 1.04 | 1.09 | 1.00 |
| 05/11/2026 | 1.02 | +5.15 % | 0 | 0.90 | 1.15 | 0.88 |
| 06/11/2026 | 1.04 | -1.43 % | 0 | 1.07 | 1.26 | 1.03 |