| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.29 | +9.5 % | 0 | 2.99 | 3.32 | 2.99 |
| 03/11/2026 | 3.28 | +2.34 % | 0 | 3.31 | 3.49 | 3.23 |
| 04/11/2026 | 3.43 | +4.26 % | 0 | 3.26 | 3.44 | 3.26 |
| 05/11/2026 | 3.44 | -1.43 % | 0 | 3.61 | 3.63 | 3.28 |
| 06/11/2026 | 3.36 | -0.45 % | 0 | 3.17 | 3.36 | 3.08 |