| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 3.68 | -4.55 % | 0 | 3.77 | 3.80 | 3.66 |
| 21/09/2026 | 3.71 | +2.77 % | 0 | 3.61 | 3.71 | 3.57 |
| 22/09/2026 | 3.80 | +1.33 % | 0 | 3.72 | 3.86 | 3.72 |
| 23/09/2026 | 3.40 | -7.24 % | 0 | 3.61 | 3.64 | 3.39 |
| 24/09/2026 | 3.43 | -2.83 % | 0 | 3.40 | 3.43 | 3.40 |