| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.18 | +10.29 % | 0 | 3.87 | 4.20 | 3.87 |
| 04/08/2026 | 4.00 | -3.38 % | 0 | 3.98 | 4.03 | 3.82 |
| 05/08/2026 | 4.13 | +4.56 % | 0 | 3.91 | 4.16 | 3.90 |
| 06/08/2026 | 3.82 | -3.66 % | 0 | 4.16 | 4.16 | 3.79 |
| 07/08/2026 | 4.17 | +9.74 % | 0 | 3.86 | 4.17 | 3.86 |