| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.10 | +7.76 % | 0 | 3.82 | 4.10 | 3.82 |
| 03/11/2026 | 4.09 | +1.24 % | 0 | 4.07 | 4.14 | 4.00 |
| 04/11/2026 | 4.24 | +2.54 % | 0 | 4.10 | 4.25 | 4.07 |
| 05/11/2026 | 4.27 | -1.73 % | 0 | 4.49 | 4.49 | 4.10 |
| 06/11/2026 | 4.09 | -2.74 % | 0 | 4.01 | 4.11 | 3.91 |