| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.21 | -3.34 % | 0 | 5.37 | 6.30 | 4.47 |
| 18/06/2026 | 5.23 | -3.51 % | 0 | 5.38 | 5.38 | 5.16 |
| 19/06/2026 | 5.25 | +1.06 % | 0 | 5.31 | 5.31 | 5.12 |
| 22/06/2026 | 4.96 | -1.2 % | 0 | 5.05 | 5.15 | 4.96 |
| 23/06/2026 | 4.98 | +1.12 % | 0 | 4.87 | 5.16 | 4.24 |