| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.85 | +6.36 % | 0 | 4.66 | 4.96 | 4.66 |
| 04/08/2026 | 4.83 | -2.62 % | 0 | 4.78 | 4.86 | 4.58 |
| 05/08/2026 | 4.82 | +0.84 % | 0 | 4.70 | 4.98 | 4.70 |
| 06/08/2026 | 4.46 | -6.5 % | 0 | 4.97 | 4.97 | 4.46 |
| 07/08/2026 | 4.89 | +6.43 % | 0 | 4.65 | 4.96 | 4.65 |