| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.04 | +8.05 % | 0 | 4.70 | 5.04 | 4.70 |
| 03/11/2026 | 4.96 | +1.02 % | 0 | 4.97 | 5.05 | 4.88 |
| 04/11/2026 | 5.24 | +4.28 % | 0 | 5.01 | 5.24 | 4.95 |
| 05/11/2026 | 5.13 | -2.19 % | 0 | 5.44 | 5.44 | 5.00 |
| 06/11/2026 | 5.02 | -1.28 % | 0 | 4.91 | 5.02 | 4.79 |