| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.45 | -1.45 % | 0 | 5.58 | 5.59 | 5.45 |
| 18/09/2026 | 5.37 | -3.51 % | 0 | 5.47 | 5.47 | 5.29 |
| 21/09/2026 | 5.34 | +0.56 % | 0 | 5.28 | 5.43 | 5.24 |
| 22/09/2026 | 5.42 | -0.55 % | 0 | 5.40 | 5.59 | 5.40 |
| 23/09/2026 | 4.90 | -8.24 % | 0 | 5.28 | 5.38 | 4.90 |