| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.71 | +5.45 % | 0 | 5.50 | 5.82 | 5.50 |
| 04/08/2026 | 5.68 | -2.74 % | 0 | 5.64 | 5.68 | 5.43 |
| 05/08/2026 | 5.68 | +1.07 % | 0 | 5.56 | 5.85 | 5.56 |
| 06/08/2026 | 5.27 | -6.39 % | 0 | 5.83 | 5.83 | 5.27 |
| 07/08/2026 | 5.82 | +6.7 % | 0 | 5.50 | 5.82 | 5.50 |