| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.35 | -1.63 % | 0 | 6.49 | 6.51 | 6.35 |
| 18/09/2026 | 6.27 | -3.09 % | 0 | 6.38 | 6.38 | 6.17 |
| 21/09/2026 | 6.47 | +3.94 % | 0 | 6.17 | 6.47 | 6.13 |
| 22/09/2026 | 6.39 | +0.31 % | 0 | 6.30 | 6.49 | 6.30 |
| 23/09/2026 | 5.93 | -5.2 % | 0 | 6.18 | 6.30 | 5.93 |