| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.64 | +5.73 % | 0 | 6.39 | 6.75 | 6.39 |
| 04/08/2026 | 6.55 | -2.67 % | 0 | 6.54 | 6.58 | 6.35 |
| 05/08/2026 | 6.57 | +0.61 % | 0 | 6.45 | 6.72 | 6.45 |
| 06/08/2026 | 6.36 | -2.68 % | 0 | 6.73 | 6.73 | 6.36 |
| 07/08/2026 | 6.69 | +5.52 % | 0 | 6.39 | 6.99 | 6.25 |