| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.90 | +5.73 % | 0 | 5.63 | 5.99 | 5.63 |
| 03/11/2026 | 5.88 | +0.43 % | 0 | 5.90 | 5.99 | 5.77 |
| 04/11/2026 | 6.12 | +2.77 % | 0 | 5.94 | 6.13 | 5.85 |
| 05/11/2026 | 6.06 | -1.94 % | 0 | 6.35 | 6.35 | 5.96 |
| 06/11/2026 | 5.84 | -2.91 % | 0 | 5.84 | 5.95 | 5.62 |