| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 7.84 | -2.55 % | 0 | 8.02 | 9.43 | 6.61 |
| 18/06/2026 | 7.89 | -2.29 % | 0 | 8.03 | 8.03 | 7.78 |
| 19/06/2026 | 7.83 | -0.06 % | 0 | 7.95 | 7.95 | 7.65 |
| 22/06/2026 | 7.59 | -0.91 % | 0 | 7.68 | 7.86 | 7.59 |
| 23/06/2026 | 7.57 | +0.07 % | 0 | 7.48 | 7.76 | 7.48 |