| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.90 | +5.59 % | 0 | 6.58 | 6.93 | 6.56 |
| 03/11/2026 | 6.81 | +0.29 % | 0 | 6.86 | 6.95 | 6.81 |
| 04/11/2026 | 7.06 | +2.1 % | 0 | 6.90 | 7.10 | 6.78 |
| 05/11/2026 | 6.98 | -2.1 % | 0 | 7.27 | 7.27 | 6.90 |
| 06/11/2026 | 6.84 | -1.94 % | 0 | 6.80 | 6.88 | 6.46 |