| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.58 | +5.28 % | 0 | 7.30 | 7.68 | 7.30 |
| 04/08/2026 | 7.45 | -2.68 % | 0 | 7.46 | 7.57 | 7.21 |
| 05/08/2026 | 7.49 | +0.54 % | 0 | 7.37 | 7.67 | 7.34 |
| 06/08/2026 | 7.27 | -2.94 % | 0 | 7.65 | 7.65 | 7.25 |
| 07/08/2026 | 7.58 | +4.34 % | 0 | 7.31 | 8.04 | 7.28 |