| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.16 | -2.34 % | 0 | 8.38 | 8.47 | 8.16 |
| 18/09/2026 | 8.31 | -0.78 % | 0 | 8.26 | 8.31 | 8.05 |
| 21/09/2026 | 8.20 | +1.05 % | 0 | 8.05 | 8.29 | 8.01 |
| 22/09/2026 | 8.22 | -0.67 % | 0 | 8.20 | 8.42 | 8.09 |
| 23/09/2026 | 7.79 | -4.48 % | 0 | 8.06 | 8.25 | 7.79 |