| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.82 | +4.34 % | 0 | 7.55 | 7.82 | 7.55 |
| 03/11/2026 | 7.92 | +2.13 % | 0 | 7.83 | 7.96 | 7.83 |
| 04/11/2026 | 8.07 | +2.48 % | 0 | 7.87 | 8.07 | 7.69 |
| 05/11/2026 | 7.95 | -1.85 % | 0 | 8.25 | 8.25 | 7.84 |
| 06/11/2026 | 7.85 | -1.2 % | 0 | 7.77 | 7.94 | 7.29 |