| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.74 | -2.35 % | 0 | 8.86 | 10.53 | 7.35 |
| 18/06/2026 | 8.80 | -2.28 % | 0 | 8.96 | 8.96 | 8.69 |
| 19/06/2026 | 8.76 | -0.06 % | 0 | 8.89 | 8.89 | 8.59 |
| 22/06/2026 | 8.54 | -0.76 % | 0 | 8.60 | 8.76 | 8.50 |
| 23/06/2026 | 8.49 | +0.06 % | 0 | 8.41 | 8.69 | 7.15 |