| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.53 | +4.73 % | 0 | 8.23 | 8.61 | 8.23 |
| 04/08/2026 | 8.38 | -2.62 % | 0 | 8.39 | 8.53 | 8.14 |
| 05/08/2026 | 8.50 | +1.31 % | 0 | 8.30 | 8.73 | 8.27 |
| 06/08/2026 | 8.20 | -2.44 % | 0 | 8.59 | 8.59 | 8.13 |
| 07/08/2026 | 8.60 | +4.88 % | 0 | 8.24 | 8.86 | 7.99 |