| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.45 | +3.88 % | 0 | 10.12 | 10.50 | 10.12 |
| 04/08/2026 | 10.33 | -1.53 % | 0 | 10.29 | 10.58 | 10.05 |
| 05/08/2026 | 10.41 | +1.02 % | 0 | 10.20 | 10.73 | 10.12 |
| 06/08/2026 | 9.79 | -5.14 % | 0 | 10.51 | 10.51 | 9.79 |
| 07/08/2026 | 10.23 | +1.14 % | 0 | 10.16 | 10.87 | 9.77 |