| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.22 | -0.54 % | 0 | 10.31 | 10.50 | 10.03 |
| 18/09/2026 | 9.79 | -5.04 % | 0 | 10.19 | 10.32 | 9.79 |
| 21/09/2026 | 10.13 | +0.8 % | 0 | 9.98 | 10.30 | 9.94 |
| 22/09/2026 | 10.15 | -0.59 % | 0 | 10.12 | 10.42 | 9.93 |
| 23/09/2026 | 9.72 | -3.53 % | 0 | 10.00 | 10.27 | 9.72 |