| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.06 | +6.51 % | 0 | 9.51 | 10.06 | 9.51 |
| 03/11/2026 | 9.71 | +0.05 % | 0 | 9.79 | 9.92 | 9.46 |
| 04/11/2026 | 9.76 | -0.71 % | 0 | 9.83 | 10.07 | 9.55 |
| 05/11/2026 | 9.89 | -1.74 % | 0 | 10.30 | 10.30 | 9.70 |
| 06/11/2026 | 9.85 | -0.56 % | 0 | 9.73 | 9.98 | 9.10 |