| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 12.11 | +0.92 % | 0 | 12.05 | 12.43 | 12.05 |
| 04/08/2026 | 12.27 | -1.37 % | 0 | 12.23 | 12.62 | 11.90 |
| 05/08/2026 | 12.35 | +0.9 % | 0 | 12.14 | 12.76 | 11.97 |
| 06/08/2026 | 12.05 | -1.79 % | 0 | 12.46 | 12.49 | 11.84 |
| 07/08/2026 | 12.46 | +3.19 % | 0 | 12.10 | 12.90 | 11.55 |