| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.83 | +3.68 % | 0 | 11.47 | 11.83 | 11.47 |
| 03/11/2026 | 11.67 | +0. % | 0 | 11.76 | 11.89 | 11.33 |
| 04/11/2026 | 12.31 | +4.28 % | 0 | 11.80 | 12.31 | 11.42 |
| 05/11/2026 | 11.88 | -1.29 % | 0 | 12.26 | 12.26 | 11.58 |
| 06/11/2026 | 11.82 | -0.38 % | 0 | 11.70 | 12.05 | 10.90 |