| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.86 | -3.03 % | 0 | 12.26 | 12.54 | 11.86 |
| 18/09/2026 | 11.65 | -4.98 % | 0 | 12.14 | 12.36 | 11.65 |
| 21/09/2026 | 11.71 | -2.42 % | 0 | 11.94 | 12.35 | 11.71 |
| 22/09/2026 | 12.11 | -0.41 % | 0 | 12.09 | 12.47 | 11.78 |
| 23/09/2026 | 11.32 | -5.9 % | 0 | 11.96 | 12.32 | 11.32 |