| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 12.64 | -0.75 % | 0 | 12.69 | 15.10 | 10.80 |
| 18/06/2026 | 12.22 | -4.42 % | 0 | 12.80 | 13.01 | 12.20 |
| 19/06/2026 | 12.52 | -0.52 % | 0 | 12.72 | 14.90 | 12.10 |
| 22/06/2026 | 12.29 | -1.09 % | 0 | 12.43 | 12.82 | 11.97 |
| 23/06/2026 | 12.29 | -0.28 % | 0 | 12.23 | 12.90 | 12.15 |