| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 13.95 | +0.61 % | 0 | 13.89 | 14.29 | 13.38 |
| 12/12/2025 | 14.06 | +0.39 % | 0 | 13.88 | 14.52 | 13.73 |
| 15/12/2025 | 14.39 | +2.46 % | 0 | 14.12 | 14.77 | 13.83 |
| 16/12/2025 | 14.00 | -2.37 % | 0 | 14.44 | 14.89 | 14.00 |
| 17/12/2025 | 14.38 | -0.03 % | 0 | 14.12 | 14.55 | 13.89 |