| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 14.56 | -1.95 % | 0 | 14.88 | 15.30 | 14.31 |
| 12/12/2025 | 15.04 | +0.33 % | 0 | 14.87 | 15.44 | 14.67 |
| 15/12/2025 | 15.38 | +2.3 % | 0 | 15.11 | 15.80 | 14.76 |
| 16/12/2025 | 15.34 | +0.03 % | 0 | 15.43 | 15.92 | 14.99 |
| 17/12/2025 | 15.24 | -0.88 % | 0 | 15.12 | 15.60 | 14.87 |