| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 18.33 | -0.41 % | 0 | 18.22 | 19.46 | 17.09 |
| 20/03/2026 | 17.64 | -4.26 % | 0 | 18.55 | 18.61 | 17.64 |
| 23/03/2026 | 16.91 | -5.95 % | 0 | 17.83 | 19.45 | 16.91 |
| 24/03/2026 | 18.20 | +0. % | 0 | 18.36 | 19.43 | 17.47 |
| 25/03/2026 | 17.52 | -3.74 % | 0 | 18.28 | 18.55 | 17.52 |