| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 16.39 | +3.47 % | 0 | 15.87 | 16.39 | 15.26 |
| 12/12/2025 | 16.02 | +0.25 % | 0 | 15.86 | 16.47 | 15.64 |
| 15/12/2025 | 16.37 | +2.15 % | 0 | 16.10 | 16.84 | 15.71 |
| 16/12/2025 | 16.33 | +0.06 % | 0 | 16.42 | 16.98 | 15.93 |
| 17/12/2025 | 16.36 | -0.03 % | 0 | 16.11 | 16.64 | 15.82 |