| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 28.56 | -0.35 % | 0 | 28.51 | 28.84 | 28.33 |
| 12/12/2025 | 28.46 | -0.21 % | 0 | 28.64 | 28.73 | 28.21 |
| 15/12/2025 | 28.13 | -1.26 % | 0 | 28.40 | 28.51 | 27.89 |
| 16/12/2025 | 28.07 | -0.44 % | 0 | 28.08 | 28.24 | 27.77 |
| 17/12/2025 | 28.18 | +0.05 % | 0 | 28.30 | 28.32 | 28.13 |