| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 26.50 | +0.89 % | 0 | 26.61 | 27.70 | 25.34 |
| 20/03/2026 | 26.85 | +1.47 % | 0 | 26.29 | 26.85 | 26.29 |
| 23/03/2026 | 26.73 | +0. % | 0 | 27.02 | 27.83 | 25.94 |
| 24/03/2026 | 26.55 | -0.52 % | 0 | 26.39 | 27.76 | 25.79 |
| 25/03/2026 | 26.84 | +0.52 % | 0 | 26.58 | 27.22 | 26.26 |