| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 23.71 | -0.02 % | 0 | 23.56 | 23.85 | 23.37 |
| 12/12/2025 | 23.50 | -0.3 % | 0 | 23.67 | 23.67 | 23.26 |
| 15/12/2025 | 23.17 | -1.53 % | 0 | 23.44 | 23.55 | 22.93 |
| 16/12/2025 | 22.97 | -1.18 % | 0 | 23.11 | 23.28 | 22.81 |
| 17/12/2025 | 23.22 | +0.09 % | 0 | 23.34 | 23.37 | 23.17 |