| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 21.51 | +1.1 % | 0 | 21.63 | 22.71 | 20.35 |
| 20/03/2026 | 21.86 | +1.79 % | 0 | 21.30 | 21.86 | 21.30 |
| 23/03/2026 | 22.84 | +4.94 % | 0 | 22.03 | 22.84 | 20.95 |
| 24/03/2026 | 21.56 | -0.65 % | 0 | 21.40 | 22.77 | 20.80 |
| 25/03/2026 | 22.26 | +2.51 % | 0 | 21.59 | 22.26 | 21.27 |