| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 18.63 | -0.64 % | 0 | 18.61 | 18.93 | 18.41 |
| 12/12/2025 | 18.54 | -0.38 % | 0 | 18.71 | 18.81 | 18.30 |
| 15/12/2025 | 18.21 | -1.94 % | 0 | 18.47 | 18.60 | 17.97 |
| 16/12/2025 | 18.01 | -1.48 % | 0 | 18.15 | 18.32 | 17.85 |
| 17/12/2025 | 18.27 | +0.14 % | 0 | 18.39 | 18.41 | 18.22 |