| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 16.55 | -1.31 % | 0 | 16.63 | 16.92 | 16.43 |
| 12/12/2025 | 16.55 | -0.48 % | 0 | 16.73 | 16.73 | 16.32 |
| 15/12/2025 | 16.23 | -2.2 % | 0 | 16.49 | 16.60 | 16.00 |
| 16/12/2025 | 16.35 | +0.28 % | 0 | 16.17 | 16.35 | 15.89 |
| 17/12/2025 | 16.29 | +0.15 % | 0 | 16.40 | 16.40 | 16.23 |