| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 14.60 | +2.17 % | 0 | 14.65 | 15.43 | 13.66 |
| 20/03/2026 | 14.87 | +2.59 % | 0 | 14.32 | 14.87 | 14.32 |
| 23/03/2026 | 14.70 | -1.61 % | 0 | 15.05 | 15.57 | 14.15 |
| 24/03/2026 | 14.58 | -1.05 % | 0 | 14.42 | 15.60 | 13.91 |
| 25/03/2026 | 14.50 | -1.56 % | 0 | 14.60 | 15.17 | 14.29 |