| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 14.67 | -0.81 % | 0 | 14.65 | 14.87 | 14.54 |
| 12/12/2025 | 14.58 | -0.51 % | 0 | 14.75 | 14.76 | 14.35 |
| 15/12/2025 | 14.25 | -2.5 % | 0 | 14.51 | 14.53 | 14.08 |
| 16/12/2025 | 14.18 | -0.91 % | 0 | 14.19 | 14.25 | 13.95 |
| 17/12/2025 | 14.20 | -0.6 % | 0 | 14.43 | 14.43 | 14.20 |