| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 13.10 | +6.46 % | 0 | 12.65 | 13.27 | 11.83 |
| 20/03/2026 | 13.01 | +4.08 % | 0 | 12.32 | 13.01 | 12.32 |
| 23/03/2026 | 13.30 | +2.74 % | 0 | 13.05 | 13.41 | 12.24 |
| 24/03/2026 | 12.58 | -1.26 % | 0 | 12.42 | 13.53 | 12.00 |
| 25/03/2026 | 12.87 | +1.1 % | 0 | 12.61 | 13.08 | 12.29 |