| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 8.65 | -2.37 % | 0 | 8.73 | 8.98 | 8.64 |
| 12/12/2025 | 8.65 | -0.86 % | 0 | 8.81 | 8.81 | 8.37 |
| 15/12/2025 | 8.32 | -4.32 % | 0 | 8.58 | 8.71 | 8.10 |
| 16/12/2025 | 8.22 | -1.85 % | 0 | 8.26 | 8.48 | 7.83 |
| 17/12/2025 | 8.20 | -1.68 % | 0 | 8.50 | 8.75 | 8.20 |