| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 7.11 | +4.18 % | 0 | 6.78 | 7.11 | 6.78 |
| 05/05/2026 | 7.17 | +1.41 % | 0 | 7.02 | 7.17 | 6.83 |
| 06/05/2026 | 6.83 | -2.78 % | 0 | 6.87 | 6.87 | 6.64 |
| 07/05/2026 | 6.99 | -0.43 % | 0 | 6.99 | 7.30 | 6.99 |
| 08/05/2026 | 7.46 | +3.25 % | 0 | 7.31 | 7.62 | 7.11 |