| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 6.56 | +3.47 % | 0 | 6.68 | 6.80 | 6.37 |
| 20/03/2026 | 6.79 | +4.06 % | 0 | 6.36 | 6.95 | 6.14 |
| 23/03/2026 | 6.68 | -4.09 % | 0 | 7.08 | 7.24 | 6.49 |
| 24/03/2026 | 6.61 | -2.79 % | 0 | 6.46 | 6.95 | 6.30 |
| 25/03/2026 | 6.72 | -0.59 % | 0 | 6.63 | 6.77 | 6.24 |