| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 7.68 | -2.54 % | 0 | 7.75 | 8.09 | 7.65 |
| 12/12/2025 | 7.67 | -1.1 % | 0 | 7.83 | 7.83 | 7.40 |
| 15/12/2025 | 7.34 | -4.99 % | 0 | 7.60 | 7.77 | 7.13 |
| 16/12/2025 | 7.27 | -1.69 % | 0 | 7.28 | 7.53 | 6.86 |
| 17/12/2025 | 7.23 | -1.77 % | 0 | 7.53 | 7.81 | 7.22 |