| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 3.63 | +3.86 % | 0 | 3.31 | 3.64 | 3.31 |
| 05/05/2026 | 3.53 | -1.4 % | 0 | 3.54 | 3.62 | 3.36 |
| 06/05/2026 | 3.32 | -5.68 % | 0 | 3.39 | 3.41 | 3.04 |
| 07/05/2026 | 3.50 | -0.99 % | 0 | 3.55 | 3.70 | 3.41 |
| 08/05/2026 | 3.90 | +4.56 % | 0 | 3.82 | 4.16 | 3.81 |