| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/01/2026 | 3.50 | +5.27 % | 0 | 3.30 | 3.61 | 3.25 |
| 30/01/2026 | 3.74 | +7.47 % | 0 | 3.60 | 3.97 | 3.31 |
| 02/02/2026 | 3.56 | +0.14 % | 0 | 3.58 | 3.64 | 3.37 |
| 03/02/2026 | 3.83 | +12.32 % | 0 | 3.69 | 3.85 | 3.60 |
| 04/02/2026 | 3.18 | -12.77 % | 0 | 3.70 | 3.87 | 3.18 |