| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 3.50 | +0.14 % | 0 | 3.34 | 3.57 | 3.28 |
| 20/03/2026 | 3.23 | -8.24 % | 0 | 3.65 | 3.85 | 3.06 |
| 23/03/2026 | 3.31 | +7.47 % | 0 | 2.97 | 3.50 | 2.76 |
| 24/03/2026 | 3.36 | +2.29 % | 0 | 3.51 | 3.55 | 3.16 |
| 25/03/2026 | 3.13 | -4.28 % | 0 | 3.38 | 3.75 | 3.12 |